Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.21% |
May 15, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.60% |
May 14, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.00% |
May 13, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.17% |
May 10, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.21% |
May 08, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.08% |
May 07, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.30% |
May 06, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.04% |
May 03, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.00% |
May 02, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.56% |
Apr 30, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.30% |
Apr 29, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.21% |
Apr 26, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.47% |
Apr 25, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.39% |
Apr 24, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.38% |
Apr 23, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.26% |
Apr 22, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.26% |
Apr 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Apr 18, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.34% |
Highest: 23.600 | Lowest: 23.270 | Difference: 0.330 | Average: 23.465 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review