Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.61% |
May 07, 2024 | 109.928 | 109.928 | 109.928 | 109.928 | 0.50% |
May 06, 2024 | 109.379 | 109.379 | 109.379 | 109.379 | 1.17% |
May 03, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 1.16% |
May 02, 2024 | 106.875 | 106.875 | 106.875 | 106.875 | -0.25% |
Apr 30, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | -1.44% |
Apr 29, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | -0.48% |
Apr 26, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 2.86% |
Apr 25, 2024 | 106.195 | 106.195 | 106.195 | 106.195 | -0.89% |
Apr 24, 2024 | 107.147 | 107.147 | 107.147 | 107.147 | 0.75% |
Apr 23, 2024 | 106.354 | 106.354 | 106.354 | 106.354 | 1.11% |
Apr 22, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | 0.91% |
Apr 19, 2024 | 104.238 | 104.238 | 104.238 | 104.238 | -3.07% |
Apr 18, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | -0.78% |
Apr 17, 2024 | 108.379 | 108.379 | 108.379 | 108.379 | -0.50% |
Apr 16, 2024 | 108.919 | 108.919 | 108.919 | 108.919 | 0.31% |
Apr 15, 2024 | 108.583 | 108.583 | 108.583 | 108.583 | -1.88% |
Apr 12, 2024 | 110.667 | 110.667 | 110.667 | 110.667 | -0.26% |
Apr 11, 2024 | 110.957 | 110.957 | 110.957 | 110.957 | 1.86% |
Highest: 110.957 | Lowest: 104.238 | Difference: 6.719 | Average: 108.112 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review