Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.55% |
May 21, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.23% |
May 20, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.11% |
May 17, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.45% |
May 16, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.34% |
May 15, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.37% |
May 14, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.10% |
May 13, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.02% |
May 10, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 0.50% |
May 08, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.44% |
May 07, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | 0.89% |
May 06, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.36% |
May 03, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.88% |
May 02, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | -1.73% |
Apr 30, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.41% |
Apr 29, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.32% |
Apr 26, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | 1.62% |
Apr 25, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -1.17% |
Apr 24, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 1.12% |
Apr 23, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.28% |
Highest: 14.670 | Lowest: 14.026 | Difference: 0.643 | Average: 14.406 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review