Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.656 | 107.656 | 107.656 | 107.656 | 0.05% |
May 15, 2024 | 107.604 | 107.604 | 107.604 | 107.604 | 0.28% |
May 14, 2024 | 107.301 | 107.301 | 107.301 | 107.301 | -0.04% |
May 13, 2024 | 107.341 | 107.341 | 107.341 | 107.341 | 0.13% |
May 10, 2024 | 107.204 | 107.204 | 107.204 | 107.204 | -0.08% |
May 08, 2024 | 107.295 | 107.295 | 107.295 | 107.295 | -0.02% |
May 07, 2024 | 107.314 | 107.314 | 107.314 | 107.314 | 0.16% |
May 06, 2024 | 107.147 | 107.147 | 107.147 | 107.147 | 0.26% |
May 03, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.34% |
May 02, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.01% |
Apr 30, 2024 | 106.518 | 106.518 | 106.518 | 106.518 | 0.03% |
Apr 29, 2024 | 106.487 | 106.487 | 106.487 | 106.487 | 0.14% |
Apr 26, 2024 | 106.336 | 106.336 | 106.336 | 106.336 | 0.21% |
Apr 25, 2024 | 106.117 | 106.117 | 106.117 | 106.117 | -0.13% |
Apr 24, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | -0.16% |
Apr 23, 2024 | 106.418 | 106.418 | 106.418 | 106.418 | 0.10% |
Apr 22, 2024 | 106.311 | 106.311 | 106.311 | 106.311 | 0.10% |
Apr 19, 2024 | 106.201 | 106.201 | 106.201 | 106.201 | -0.10% |
Apr 18, 2024 | 106.307 | 106.307 | 106.307 | 106.307 | 0.03% |
Highest: 107.656 | Lowest: 106.117 | Difference: 1.539 | Average: 106.799 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review