Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4,772.929 | 4,772.929 | 4,772.929 | 4,772.929 | -0.70% |
Jun 04, 2024 | 4,806.811 | 4,806.811 | 4,806.811 | 4,806.811 | -1.18% |
Jun 03, 2024 | 4,864.326 | 4,864.326 | 4,864.326 | 4,864.326 | -0.39% |
May 31, 2024 | 4,883.190 | 4,883.190 | 4,883.190 | 4,883.190 | -0.44% |
May 30, 2024 | 4,904.569 | 4,904.569 | 4,904.569 | 4,904.569 | -0.12% |
May 29, 2024 | 4,910.611 | 4,910.611 | 4,910.611 | 4,910.611 | -1.26% |
May 28, 2024 | 4,973.127 | 4,973.127 | 4,973.127 | 4,973.127 | -0.83% |
May 24, 2024 | 5,014.733 | 5,014.733 | 5,014.733 | 5,014.733 | -0.89% |
May 23, 2024 | 5,059.563 | 5,059.563 | 5,059.563 | 5,059.563 | -0.91% |
May 22, 2024 | 5,106.034 | 5,106.034 | 5,106.034 | 5,106.034 | 0.72% |
May 21, 2024 | 5,069.361 | 5,069.361 | 5,069.361 | 5,069.361 | -0.71% |
May 20, 2024 | 5,105.452 | 5,105.452 | 5,105.452 | 5,105.452 | -0.17% |
May 17, 2024 | 5,114.313 | 5,114.313 | 5,114.313 | 5,114.313 | -0.21% |
May 16, 2024 | 5,125.026 | 5,125.026 | 5,125.026 | 5,125.026 | -0.66% |
May 15, 2024 | 5,159.285 | 5,159.285 | 5,159.285 | 5,159.285 | 0.28% |
May 14, 2024 | 5,145.028 | 5,145.028 | 5,145.028 | 5,145.028 | -0.04% |
May 13, 2024 | 5,147.304 | 5,147.304 | 5,147.304 | 5,147.304 | 0.48% |
May 10, 2024 | 5,122.636 | 5,122.636 | 5,122.636 | 5,122.636 | 0.06% |
May 08, 2024 | 5,119.482 | 5,119.482 | 5,119.482 | 5,119.482 | 0.73% |
May 07, 2024 | 5,082.147 | 5,082.147 | 5,082.147 | 5,082.147 | 0.99% |
May 06, 2024 | 5,032.316 | 5,032.316 | 5,032.316 | 5,032.316 | 0.15% |
Highest: 5,159.285 | Lowest: 4,772.929 | Difference: 386.355 | Average: 5,024.678 | Change %: -5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review