Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.03% |
May 20, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.03% |
May 17, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.01% |
May 16, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.03% |
May 15, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.05% |
May 14, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.01% |
May 13, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.04% |
May 10, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.01% |
May 08, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.03% |
May 07, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.03% |
May 06, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.05% |
May 03, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.06% |
May 02, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.02% |
Apr 30, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.02% |
Apr 29, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.04% |
Apr 26, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.03% |
Apr 25, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.01% |
Apr 24, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.01% |
Apr 23, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.03% |
Apr 22, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.04% |
Highest: 9.399 | Lowest: 9.349 | Difference: 0.049 | Average: 9.373 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review