Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2018 | 53.845 | 53.845 | 53.845 | 53.845 | 0.74% |
May 14, 2018 | 53.449 | 53.449 | 53.449 | 53.449 | 0.22% |
May 11, 2018 | 53.332 | 53.332 | 53.332 | 53.332 | -0.16% |
May 09, 2018 | 53.416 | 53.416 | 53.416 | 53.416 | -0.75% |
May 08, 2018 | 53.820 | 53.820 | 53.820 | 53.820 | -0.45% |
May 07, 2018 | 54.063 | 54.063 | 54.063 | 54.063 | 0.40% |
May 04, 2018 | 53.848 | 53.848 | 53.848 | 53.848 | -0.38% |
May 03, 2018 | 54.056 | 54.056 | 54.056 | 54.056 | -1.03% |
May 02, 2018 | 54.619 | 54.619 | 54.619 | 54.619 | 1.76% |
Apr 30, 2018 | 53.674 | 53.674 | 53.674 | 53.674 | 0.23% |
Apr 27, 2018 | 53.552 | 53.552 | 53.552 | 53.552 | 1.24% |
Apr 26, 2018 | 52.898 | 52.898 | 52.898 | 52.898 | 1.06% |
Apr 25, 2018 | 52.345 | 52.345 | 52.345 | 52.345 | -0.67% |
Apr 24, 2018 | 52.698 | 52.698 | 52.698 | 52.698 | 0.03% |
Apr 23, 2018 | 52.682 | 52.682 | 52.682 | 52.682 | 0.48% |
Apr 20, 2018 | 52.428 | 52.428 | 52.428 | 52.428 | 0.10% |
Apr 19, 2018 | 52.378 | 52.378 | 52.378 | 52.378 | 0.18% |
Apr 18, 2018 | 52.284 | 52.284 | 52.284 | 52.284 | -0.04% |
Apr 17, 2018 | 52.306 | 52.306 | 52.306 | 52.306 | 0.57% |
Apr 16, 2018 | 52.008 | 52.008 | 52.008 | 52.008 | -0.09% |
Apr 13, 2018 | 52.056 | 52.056 | 52.056 | 52.056 | 0.46% |
Apr 12, 2018 | 51.816 | 51.816 | 51.816 | 51.816 | 1.24% |
Apr 11, 2018 | 51.182 | 51.182 | 51.182 | 51.182 | 0.13% |
Apr 10, 2018 | 51.116 | 51.116 | 51.116 | 51.116 | 0.22% |
Apr 09, 2018 | 51.005 | 51.005 | 51.005 | 51.005 | -0.37% |
Apr 06, 2018 | 51.195 | 51.195 | 51.195 | 51.195 | 0.57% |
Apr 05, 2018 | 50.906 | 50.906 | 50.906 | 50.906 | 1.48% |
Apr 04, 2018 | 50.162 | 50.162 | 50.162 | 50.162 | -0.28% |
Apr 03, 2018 | 50.303 | 50.303 | 50.303 | 50.303 | -0.53% |
Mar 29, 2018 | 50.572 | 50.572 | 50.572 | 50.572 | -6.08% |
Highest: 54.619 | Lowest: 50.162 | Difference: 4.457 | Average: 52.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review