Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 121.711 | 121.711 | 121.711 | 121.711 | 0.58% |
May 21, 2024 | 121.011 | 121.011 | 121.011 | 121.011 | -0.60% |
May 20, 2024 | 121.736 | 121.736 | 121.736 | 121.736 | 1.32% |
May 17, 2024 | 120.149 | 120.149 | 120.149 | 120.149 | -0.45% |
May 16, 2024 | 120.698 | 120.698 | 120.698 | 120.698 | 0.23% |
May 15, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.74% |
May 14, 2024 | 119.539 | 119.539 | 119.539 | 119.539 | 1.17% |
May 13, 2024 | 118.153 | 118.153 | 118.153 | 118.153 | 0.20% |
May 10, 2024 | 117.914 | 117.914 | 117.914 | 117.914 | 0.34% |
May 08, 2024 | 117.518 | 117.518 | 117.518 | 117.518 | 1.38% |
May 07, 2024 | 115.923 | 115.923 | 115.923 | 115.923 | 0.88% |
May 06, 2024 | 114.909 | 114.909 | 114.909 | 114.909 | -0.69% |
May 03, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.15% |
May 02, 2024 | 114.398 | 114.398 | 114.398 | 114.398 | -1.69% |
Apr 30, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 1.38% |
Apr 29, 2024 | 114.786 | 114.786 | 114.786 | 114.786 | 0.95% |
Apr 26, 2024 | 113.709 | 113.709 | 113.709 | 113.709 | 2.00% |
Apr 25, 2024 | 111.478 | 111.478 | 111.478 | 111.478 | -1.25% |
Apr 24, 2024 | 112.894 | 112.894 | 112.894 | 112.894 | 0.64% |
Apr 23, 2024 | 112.179 | 112.179 | 112.179 | 112.179 | 0.70% |
Highest: 121.736 | Lowest: 111.478 | Difference: 10.258 | Average: 117.060 | Change %: 9.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review