Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.31% |
May 30, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.08% |
May 29, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.55% |
May 28, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.19% |
May 24, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | -0.07% |
May 23, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.26% |
May 22, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -0.15% |
May 21, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.12% |
May 17, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | -0.20% |
May 16, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.11% |
May 15, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.44% |
May 14, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.02% |
May 13, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.07% |
May 10, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.06% |
May 08, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.20% |
May 07, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.34% |
May 06, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.11% |
May 03, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.69% |
May 02, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.19% |
Highest: 17.828 | Lowest: 17.564 | Difference: 0.264 | Average: 17.735 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review