Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 134.488 | 134.488 | 134.488 | 134.488 | 0.11% |
May 21, 2024 | 134.335 | 134.335 | 134.335 | 134.335 | -0.21% |
May 20, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.21% |
May 17, 2024 | 134.336 | 134.336 | 134.336 | 134.336 | -0.07% |
May 16, 2024 | 134.432 | 134.432 | 134.432 | 134.432 | 0.13% |
May 15, 2024 | 134.251 | 134.251 | 134.251 | 134.251 | 0.33% |
May 14, 2024 | 133.814 | 133.814 | 133.814 | 133.814 | 0.01% |
May 13, 2024 | 133.807 | 133.807 | 133.807 | 133.807 | 0.11% |
May 10, 2024 | 133.654 | 133.654 | 133.654 | 133.654 | 0.62% |
May 08, 2024 | 132.829 | 132.829 | 132.829 | 132.829 | 0.26% |
May 07, 2024 | 132.487 | 132.487 | 132.487 | 132.487 | 0.67% |
May 06, 2024 | 131.602 | 131.602 | 131.602 | 131.602 | 0.22% |
May 03, 2024 | 131.317 | 131.317 | 131.317 | 131.317 | 0.67% |
May 02, 2024 | 130.441 | 130.441 | 130.441 | 130.441 | -0.83% |
Apr 30, 2024 | 131.535 | 131.535 | 131.535 | 131.535 | 0.11% |
Apr 29, 2024 | 131.385 | 131.385 | 131.385 | 131.385 | 0.26% |
Apr 26, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 1.07% |
Apr 25, 2024 | 129.651 | 129.651 | 129.651 | 129.651 | -0.51% |
Apr 24, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.45% |
Apr 23, 2024 | 129.733 | 129.733 | 129.733 | 129.733 | 0.41% |
Highest: 134.620 | Lowest: 129.651 | Difference: 4.969 | Average: 132.504 | Change %: 4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review