Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.12% |
Jun 04, 2024 | 143.428 | 143.428 | 143.428 | 143.428 | -0.56% |
Jun 03, 2024 | 144.242 | 144.242 | 144.242 | 144.242 | 0.62% |
May 31, 2024 | 143.355 | 143.355 | 143.355 | 143.355 | -0.76% |
May 30, 2024 | 144.451 | 144.451 | 144.451 | 144.451 | -0.24% |
May 29, 2024 | 144.802 | 144.802 | 144.802 | 144.802 | -0.35% |
May 28, 2024 | 145.308 | 145.308 | 145.308 | 145.308 | -0.66% |
May 24, 2024 | 146.274 | 146.274 | 146.274 | 146.274 | -0.67% |
May 23, 2024 | 147.262 | 147.262 | 147.262 | 147.262 | -0.23% |
May 22, 2024 | 147.602 | 147.602 | 147.602 | 147.602 | 0.28% |
May 21, 2024 | 147.186 | 147.186 | 147.186 | 147.186 | -0.36% |
May 20, 2024 | 147.717 | 147.717 | 147.717 | 147.717 | 0.22% |
May 17, 2024 | 147.393 | 147.393 | 147.393 | 147.393 | -0.08% |
May 16, 2024 | 147.507 | 147.507 | 147.507 | 147.507 | 0.13% |
May 15, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.31% |
May 14, 2024 | 146.854 | 146.854 | 146.854 | 146.854 | 0.07% |
May 13, 2024 | 146.746 | 146.746 | 146.746 | 146.746 | 0.14% |
May 10, 2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.73% |
May 08, 2024 | 145.472 | 145.472 | 145.472 | 145.472 | 0.42% |
May 07, 2024 | 144.863 | 144.863 | 144.863 | 144.863 | 0.92% |
May 06, 2024 | 143.538 | 143.538 | 143.538 | 143.538 | 0.19% |
Highest: 147.717 | Lowest: 143.260 | Difference: 4.457 | Average: 145.767 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review