Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.49% |
May 07, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
May 06, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 3.43% |
May 03, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.97% |
May 02, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Apr 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.83% |
Apr 29, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.46% |
Apr 26, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 1.13% |
Apr 25, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 2.64% |
Apr 24, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.44% |
Apr 23, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 2.22% |
Apr 22, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -4.15% |
Apr 19, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.96% |
May 08, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.49% |
May 07, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.24% |
May 06, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 3.43% |
May 03, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.97% |
May 02, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Apr 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.83% |
Apr 29, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.46% |
Apr 26, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 1.13% |
Apr 25, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 2.64% |
Apr 24, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 0.44% |
Apr 23, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 2.22% |
Apr 22, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -4.15% |
Apr 19, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.74% |
Apr 18, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.96% |
Apr 17, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.48% |
Apr 16, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -1.21% |
Apr 15, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.95% |
Highest: 150.760 | Lowest: 141.470 | Difference: 9.290 | Average: 146.559 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review