Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.04% |
May 21, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.67% |
May 20, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.41% |
May 17, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.01% |
May 16, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | -0.68% |
May 15, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.32% |
May 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 1.08% |
May 13, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.05% |
May 10, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.45% |
May 08, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.57% |
May 07, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.28% |
May 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.79% |
May 03, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.23% |
May 02, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.79% |
Apr 30, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.81% |
Apr 29, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.62% |
Apr 26, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.91% |
Apr 25, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.81% |
Apr 24, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.88% |
Apr 23, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.58% |
Highest: 162.080 | Lowest: 153.830 | Difference: 8.250 | Average: 158.289 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review