Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.21% |
Jun 03, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -0.59% |
May 31, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.01% |
May 30, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.81% |
May 29, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -0.01% |
May 28, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.92% |
May 24, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -0.24% |
May 23, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | -0.58% |
May 22, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | -0.04% |
May 21, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | 0.05% |
May 20, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | 0.03% |
May 17, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 0.14% |
May 16, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.18% |
May 15, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.13% |
May 14, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.39% |
May 13, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.24% |
May 10, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.41% |
May 08, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.52% |
May 07, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | 0.56% |
Highest: 206.430 | Lowest: 199.900 | Difference: 6.530 | Average: 204.281 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review