Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,480.690 | 1,480.690 | 1,480.690 | 1,480.690 | -0.37% |
May 30, 2024 | 1,486.170 | 1,486.170 | 1,486.170 | 1,486.170 | -0.34% |
May 29, 2024 | 1,491.240 | 1,491.240 | 1,491.240 | 1,491.240 | -1.07% |
May 28, 2024 | 1,507.400 | 1,507.400 | 1,507.400 | 1,507.400 | -1.12% |
May 24, 2024 | 1,524.430 | 1,524.430 | 1,524.430 | 1,524.430 | -0.97% |
May 23, 2024 | 1,539.420 | 1,539.420 | 1,539.420 | 1,539.420 | -0.88% |
May 22, 2024 | 1,553.070 | 1,553.070 | 1,553.070 | 1,553.070 | 0.66% |
May 21, 2024 | 1,542.900 | 1,542.900 | 1,542.900 | 1,542.900 | -0.29% |
May 20, 2024 | 1,547.390 | 1,547.390 | 1,547.390 | 1,547.390 | -0.22% |
May 17, 2024 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.26% |
May 16, 2024 | 1,554.910 | 1,554.910 | 1,554.910 | 1,554.910 | -0.51% |
May 15, 2024 | 1,562.860 | 1,562.860 | 1,562.860 | 1,562.860 | 0.09% |
May 14, 2024 | 1,561.440 | 1,561.440 | 1,561.440 | 1,561.440 | -0.20% |
May 13, 2024 | 1,564.590 | 1,564.590 | 1,564.590 | 1,564.590 | 0.08% |
May 10, 2024 | 1,563.350 | 1,563.350 | 1,563.350 | 1,563.350 | 0.65% |
May 08, 2024 | 1,553.240 | 1,553.240 | 1,553.240 | 1,553.240 | 0.67% |
May 07, 2024 | 1,542.900 | 1,542.900 | 1,542.900 | 1,542.900 | 1.18% |
May 06, 2024 | 1,524.970 | 1,524.970 | 1,524.970 | 1,524.970 | 0.48% |
May 03, 2024 | 1,517.670 | 1,517.670 | 1,517.670 | 1,517.670 | 1.29% |
May 02, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | -1.80% |
Highest: 1,564.590 | Lowest: 1,480.690 | Difference: 83.900 | Average: 1,533.389 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review