Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.02% |
May 30, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.00% |
May 29, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.01% |
May 28, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.01% |
May 27, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.06% |
May 24, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.00% |
May 23, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.01% |
May 22, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.00% |
May 21, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.03% |
May 20, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.01% |
May 17, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.01% |
May 16, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 0.03% |
May 15, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.07% |
May 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.01% |
May 13, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.04% |
May 10, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.01% |
May 08, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.02% |
May 07, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.04% |
May 06, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.05% |
May 03, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.08% |
May 02, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.01% |
Highest: 154.120 | Lowest: 153.450 | Difference: 0.670 | Average: 153.900 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review