Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | 0.01% |
May 16, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | 0.30% |
May 15, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | 0.30% |
May 14, 2024 | 242.110 | 242.110 | 242.110 | 242.110 | 0.58% |
May 13, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 0.49% |
May 10, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | 0.55% |
May 08, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | 1.22% |
May 07, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | 0.35% |
May 06, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | 0.45% |
May 03, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -1.36% |
May 02, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.32% |
Apr 30, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.52% |
Apr 29, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | 1.63% |
Apr 26, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -0.95% |
Apr 25, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.47% |
Apr 24, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | 0.66% |
Apr 23, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.21% |
Apr 22, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | -0.36% |
Apr 19, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.69% |
Highest: 243.600 | Lowest: 230.090 | Difference: 13.510 | Average: 236.283 | Change %: 4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review