Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | 0.02% |
May 30, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.39% |
May 29, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -0.39% |
May 27, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.52% |
May 24, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.07% |
May 23, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.21% |
May 22, 2024 | 204.270 | 204.270 | 204.270 | 204.270 | 0.01% |
May 21, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.06% |
May 20, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.19% |
May 17, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | 0.00% |
May 16, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.27% |
May 15, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | 0.21% |
May 14, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.48% |
May 13, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | 0.23% |
May 10, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.37% |
May 08, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.87% |
May 07, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 0.28% |
May 06, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.33% |
May 03, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.90% |
May 02, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.26% |
Highest: 204.700 | Lowest: 198.390 | Difference: 6.310 | Average: 202.572 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review