Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | -0.49% |
May 17, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | 0.31% |
May 16, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | 0.41% |
May 15, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | -0.34% |
May 14, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.46% |
May 13, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.35% |
May 10, 2024 | 24.451 | 24.451 | 24.451 | 24.451 | 0.19% |
May 09, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | -0.10% |
May 08, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -0.26% |
May 07, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.59% |
May 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.53% |
May 02, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.38% |
Apr 30, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.62% |
Apr 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.11% |
Apr 26, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.62% |
Apr 25, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.32% |
Apr 24, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.30% |
Apr 23, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.75% |
Apr 22, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 1.68% |
Highest: 24.743 | Lowest: 23.959 | Difference: 0.784 | Average: 24.387 | Change %: 4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review