Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,495.420 | 1,495.420 | 1,495.420 | 1,495.420 | -0.81% |
Jun 03, 2024 | 1,507.570 | 1,507.570 | 1,507.570 | 1,507.570 | 1.95% |
May 31, 2024 | 1,478.800 | 1,478.800 | 1,478.800 | 1,478.800 | -0.12% |
May 30, 2024 | 1,480.600 | 1,480.600 | 1,480.600 | 1,480.600 | -1.69% |
May 29, 2024 | 1,506.070 | 1,506.070 | 1,506.070 | 1,506.070 | -1.64% |
May 28, 2024 | 1,531.170 | 1,531.170 | 1,531.170 | 1,531.170 | 0.05% |
May 27, 2024 | 1,530.380 | 1,530.380 | 1,530.380 | 1,530.380 | 1.36% |
May 24, 2024 | 1,509.850 | 1,509.850 | 1,509.850 | 1,509.850 | -1.49% |
May 23, 2024 | 1,532.670 | 1,532.670 | 1,532.670 | 1,532.670 | 0.03% |
May 22, 2024 | 1,532.140 | 1,532.140 | 1,532.140 | 1,532.140 | -0.02% |
May 21, 2024 | 1,532.510 | 1,532.510 | 1,532.510 | 1,532.510 | -0.54% |
May 20, 2024 | 1,540.780 | 1,540.780 | 1,540.780 | 1,540.780 | 0.84% |
May 17, 2024 | 1,527.960 | 1,527.960 | 1,527.960 | 1,527.960 | -1.08% |
May 16, 2024 | 1,544.640 | 1,544.640 | 1,544.640 | 1,544.640 | 0.96% |
May 14, 2024 | 1,529.990 | 1,529.990 | 1,529.990 | 1,529.990 | 0.04% |
May 13, 2024 | 1,529.410 | 1,529.410 | 1,529.410 | 1,529.410 | -0.06% |
May 10, 2024 | 1,530.290 | 1,530.290 | 1,530.290 | 1,530.290 | 0.60% |
May 09, 2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | -1.34% |
May 08, 2024 | 1,541.920 | 1,541.920 | 1,541.920 | 1,541.920 | 0.36% |
May 07, 2024 | 1,536.450 | 1,536.450 | 1,536.450 | 1,536.450 | 2.47% |
Highest: 1,544.640 | Lowest: 1,478.800 | Difference: 65.840 | Average: 1,521.993 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review