Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,405.460 | 1,405.460 | 1,405.460 | 1,405.460 | 0.21% |
May 29, 2024 | 1,402.500 | 1,402.500 | 1,402.500 | 1,402.500 | 0.29% |
May 28, 2024 | 1,398.460 | 1,398.460 | 1,398.460 | 1,398.460 | -0.46% |
May 27, 2024 | 1,404.930 | 1,404.930 | 1,404.930 | 1,404.930 | -0.49% |
May 24, 2024 | 1,411.840 | 1,411.840 | 1,411.840 | 1,411.840 | 0.48% |
May 23, 2024 | 1,405.070 | 1,405.070 | 1,405.070 | 1,405.070 | -0.31% |
May 22, 2024 | 1,409.500 | 1,409.500 | 1,409.500 | 1,409.500 | -0.36% |
May 21, 2024 | 1,414.620 | 1,414.620 | 1,414.620 | 1,414.620 | -0.23% |
May 20, 2024 | 1,417.820 | 1,417.820 | 1,417.820 | 1,417.820 | 1.14% |
May 17, 2024 | 1,401.850 | 1,401.850 | 1,401.850 | 1,401.850 | 1.30% |
May 16, 2024 | 1,383.850 | 1,383.850 | 1,383.850 | 1,383.850 | -0.11% |
May 14, 2024 | 1,385.440 | 1,385.440 | 1,385.440 | 1,385.440 | 0.67% |
May 13, 2024 | 1,376.200 | 1,376.200 | 1,376.200 | 1,376.200 | 0.07% |
May 10, 2024 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | 0.15% |
May 09, 2024 | 1,373.070 | 1,373.070 | 1,373.070 | 1,373.070 | 0.52% |
May 08, 2024 | 1,365.980 | 1,365.980 | 1,365.980 | 1,365.980 | 0.08% |
May 07, 2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.60% |
May 03, 2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -1.02% |
May 02, 2024 | 1,370.680 | 1,370.680 | 1,370.680 | 1,370.680 | -0.27% |
Highest: 1,417.820 | Lowest: 1,356.670 | Difference: 61.150 | Average: 1,390.734 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review