Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,377.700 | 1,377.700 | 1,377.700 | 1,377.700 | 0.67% |
May 13, 2024 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | 0.07% |
May 10, 2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | 0.15% |
May 09, 2024 | 1,365.380 | 1,365.380 | 1,365.380 | 1,365.380 | 0.52% |
May 08, 2024 | 1,358.330 | 1,358.330 | 1,358.330 | 1,358.330 | 0.08% |
May 07, 2024 | 1,357.180 | 1,357.180 | 1,357.180 | 1,357.180 | 0.60% |
May 03, 2024 | 1,349.060 | 1,349.060 | 1,349.060 | 1,349.060 | -1.02% |
May 02, 2024 | 1,362.980 | 1,362.980 | 1,362.980 | 1,362.980 | -0.27% |
Apr 30, 2024 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | 1.21% |
Apr 29, 2024 | 1,350.390 | 1,350.390 | 1,350.390 | 1,350.390 | -0.36% |
Apr 26, 2024 | 1,355.320 | 1,355.320 | 1,355.320 | 1,355.320 | -0.03% |
Apr 25, 2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | 0.84% |
Apr 24, 2024 | 1,344.400 | 1,344.400 | 1,344.400 | 1,344.400 | 0.37% |
Apr 23, 2024 | 1,339.410 | 1,339.410 | 1,339.410 | 1,339.410 | 0.60% |
Apr 22, 2024 | 1,331.480 | 1,331.480 | 1,331.480 | 1,331.480 | -0.92% |
Apr 19, 2024 | 1,343.850 | 1,343.850 | 1,343.850 | 1,343.850 | 0.81% |
Apr 18, 2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -0.89% |
Apr 17, 2024 | 1,345.080 | 1,345.080 | 1,345.080 | 1,345.080 | -1.66% |
Apr 16, 2024 | 1,367.770 | 1,367.770 | 1,367.770 | 1,367.770 | -0.36% |
Highest: 1,377.700 | Lowest: 1,331.480 | Difference: 46.220 | Average: 1,354.731 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review