Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,426.440 | 1,426.440 | 1,426.440 | 1,426.440 | -0.46% |
May 27, 2024 | 1,433.060 | 1,433.060 | 1,433.060 | 1,433.060 | -0.49% |
May 24, 2024 | 1,440.130 | 1,440.130 | 1,440.130 | 1,440.130 | 0.47% |
May 23, 2024 | 1,433.370 | 1,433.370 | 1,433.370 | 1,433.370 | -0.32% |
May 22, 2024 | 1,437.920 | 1,437.920 | 1,437.920 | 1,437.920 | -0.36% |
May 21, 2024 | 1,443.170 | 1,443.170 | 1,443.170 | 1,443.170 | -0.23% |
May 20, 2024 | 1,446.470 | 1,446.470 | 1,446.470 | 1,446.470 | 1.13% |
May 17, 2024 | 1,430.250 | 1,430.250 | 1,430.250 | 1,430.250 | 1.29% |
May 16, 2024 | 1,412.050 | 1,412.050 | 1,412.050 | 1,412.050 | -0.12% |
May 14, 2024 | 1,413.710 | 1,413.710 | 1,413.710 | 1,413.710 | 0.66% |
May 13, 2024 | 1,404.390 | 1,404.390 | 1,404.390 | 1,404.390 | 0.07% |
May 10, 2024 | 1,403.380 | 1,403.380 | 1,403.380 | 1,403.380 | -1.62% |
May 28, 2024 | 1,426.440 | 1,426.440 | 1,426.440 | 1,426.440 | -0.46% |
May 27, 2024 | 1,433.060 | 1,433.060 | 1,433.060 | 1,433.060 | -0.49% |
May 24, 2024 | 1,440.130 | 1,440.130 | 1,440.130 | 1,440.130 | 0.47% |
May 23, 2024 | 1,433.370 | 1,433.370 | 1,433.370 | 1,433.370 | -0.32% |
May 22, 2024 | 1,437.920 | 1,437.920 | 1,437.920 | 1,437.920 | -0.36% |
May 21, 2024 | 1,443.170 | 1,443.170 | 1,443.170 | 1,443.170 | -0.23% |
May 20, 2024 | 1,446.470 | 1,446.470 | 1,446.470 | 1,446.470 | 1.13% |
May 17, 2024 | 1,430.250 | 1,430.250 | 1,430.250 | 1,430.250 | 1.29% |
May 16, 2024 | 1,412.050 | 1,412.050 | 1,412.050 | 1,412.050 | -0.12% |
May 14, 2024 | 1,413.710 | 1,413.710 | 1,413.710 | 1,413.710 | 0.66% |
May 13, 2024 | 1,404.390 | 1,404.390 | 1,404.390 | 1,404.390 | 0.07% |
May 10, 2024 | 1,403.380 | 1,403.380 | 1,403.380 | 1,403.380 | 0.14% |
May 09, 2024 | 1,401.350 | 1,401.350 | 1,401.350 | 1,401.350 | 0.51% |
May 08, 2024 | 1,394.170 | 1,394.170 | 1,394.170 | 1,394.170 | 0.08% |
May 07, 2024 | 1,393.040 | 1,393.040 | 1,393.040 | 1,393.040 | 0.60% |
May 03, 2024 | 1,384.770 | 1,384.770 | 1,384.770 | 1,384.770 | -1.03% |
May 02, 2024 | 1,399.200 | 1,399.200 | 1,399.200 | 1,399.200 | -0.27% |
Apr 30, 2024 | 1,403.040 | 1,403.040 | 1,403.040 | 1,403.040 | 1.20% |
Highest: 1,446.470 | Lowest: 1,384.770 | Difference: 61.700 | Average: 1,420.808 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review