Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,483.060 | 1,483.060 | 1,483.060 | 1,483.060 | -0.12% |
May 14, 2024 | 1,484.780 | 1,484.780 | 1,484.780 | 1,484.780 | 0.67% |
May 13, 2024 | 1,474.950 | 1,474.950 | 1,474.950 | 1,474.950 | 0.07% |
May 10, 2024 | 1,473.880 | 1,473.880 | 1,473.880 | 1,473.880 | 0.15% |
May 09, 2024 | 1,471.690 | 1,471.690 | 1,471.690 | 1,471.690 | 0.52% |
May 08, 2024 | 1,464.130 | 1,464.130 | 1,464.130 | 1,464.130 | 0.08% |
May 07, 2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 0.60% |
May 03, 2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | -1.03% |
May 02, 2024 | 1,469.280 | 1,469.280 | 1,469.280 | 1,469.280 | -0.27% |
Apr 30, 2024 | 1,473.290 | 1,473.290 | 1,473.290 | 1,473.290 | 1.20% |
Apr 29, 2024 | 1,455.820 | 1,455.820 | 1,455.820 | 1,455.820 | -0.36% |
Apr 26, 2024 | 1,461.150 | 1,461.150 | 1,461.150 | 1,461.150 | -0.04% |
Apr 25, 2024 | 1,461.700 | 1,461.700 | 1,461.700 | 1,461.700 | -1.44% |
May 16, 2024 | 1,483.060 | 1,483.060 | 1,483.060 | 1,483.060 | -0.12% |
May 14, 2024 | 1,484.780 | 1,484.780 | 1,484.780 | 1,484.780 | 0.67% |
May 13, 2024 | 1,474.950 | 1,474.950 | 1,474.950 | 1,474.950 | 0.07% |
May 10, 2024 | 1,473.880 | 1,473.880 | 1,473.880 | 1,473.880 | 0.15% |
May 09, 2024 | 1,471.690 | 1,471.690 | 1,471.690 | 1,471.690 | 0.52% |
May 08, 2024 | 1,464.130 | 1,464.130 | 1,464.130 | 1,464.130 | 0.08% |
May 07, 2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 0.60% |
May 03, 2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | -1.03% |
May 02, 2024 | 1,469.280 | 1,469.280 | 1,469.280 | 1,469.280 | -0.27% |
Apr 30, 2024 | 1,473.290 | 1,473.290 | 1,473.290 | 1,473.290 | 1.20% |
Apr 29, 2024 | 1,455.820 | 1,455.820 | 1,455.820 | 1,455.820 | -0.36% |
Apr 26, 2024 | 1,461.150 | 1,461.150 | 1,461.150 | 1,461.150 | -0.04% |
Apr 25, 2024 | 1,461.700 | 1,461.700 | 1,461.700 | 1,461.700 | 0.84% |
Apr 24, 2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.37% |
Apr 23, 2024 | 1,444.170 | 1,444.170 | 1,444.170 | 1,444.170 | 0.59% |
Apr 22, 2024 | 1,435.660 | 1,435.660 | 1,435.660 | 1,435.660 | -0.92% |
Apr 19, 2024 | 1,448.990 | 1,448.990 | 1,448.990 | 1,448.990 | 0.80% |
Highest: 1,484.780 | Lowest: 1,435.660 | Difference: 49.120 | Average: 1,465.335 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review