Breaking News

S4a Us Long R (0P0000T2QX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

387.980 -0.510 -0.13%

07/06 - Delayed Data. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 381.14M

Type: Fund

Market: Germany

Issuer: Universal-Investment GmbH

ISIN: DE000A1H6HH3

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000T2QX Historical Data

Get free historical data for 0P0000T2QX fund. You'll find the end of day price of the S4a Us Long R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 07, 2024	387.980	387.980	387.980	387.980	-0.13%
Jun 06, 2024	388.490	388.490	388.490	388.490	-0.05%
Jun 05, 2024	388.680	388.680	388.680	388.680	0.08%
Jun 04, 2024	388.360	388.360	388.360	388.360	0.06%
Jun 03, 2024	388.120	388.120	388.120	388.120	-0.49%
May 31, 2024	390.020	390.020	390.020	390.020	2.05%
May 29, 2024	382.190	382.190	382.190	382.190	-1.09%
May 28, 2024	386.400	386.400	386.400	386.400	-0.82%
May 24, 2024	389.590	389.590	389.590	389.590	0.23%
May 23, 2024	388.690	388.690	388.690	388.690	-1.35%
May 22, 2024	394.020	394.020	394.020	394.020	-0.40%
May 21, 2024	395.610	395.610	395.610	395.610	-0.37%
May 17, 2024	397.080	397.080	397.080	397.080	2.35%
Jun 07, 2024	387.980	387.980	387.980	387.980	-0.13%
Jun 06, 2024	388.490	388.490	388.490	388.490	-0.05%
Jun 05, 2024	388.680	388.680	388.680	388.680	0.08%
Jun 04, 2024	388.360	388.360	388.360	388.360	0.06%
Jun 03, 2024	388.120	388.120	388.120	388.120	-0.49%
May 31, 2024	390.020	390.020	390.020	390.020	2.05%
May 29, 2024	382.190	382.190	382.190	382.190	-1.09%
May 28, 2024	386.400	386.400	386.400	386.400	-0.82%
May 24, 2024	389.590	389.590	389.590	389.590	0.23%
May 23, 2024	388.690	388.690	388.690	388.690	-1.35%
May 22, 2024	394.020	394.020	394.020	394.020	-0.40%
May 21, 2024	395.610	395.610	395.610	395.610	-0.37%
May 17, 2024	397.080	397.080	397.080	397.080	0.18%
May 16, 2024	396.380	396.380	396.380	396.380	0.12%
May 15, 2024	395.910	395.910	395.910	395.910	0.51%
May 14, 2024	393.900	393.900	393.900	393.900	0.15%
May 13, 2024	393.300	393.300	393.300	393.300	-0.07%

Highest: 397.080

Lowest: 382.190

Difference: 14.890

Average: 390.332

Change %: -1.418

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000T2QX Comments

Write your thoughts about S4a Us Long R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,145.31	-83.17	-1.01%
DAX	18,320.65	-167.68	-0.91%
Euro Stoxx 50	4,957.05	-59.43	-1.18%
S&P 500	5,360.79	+13.80	+0.26%
Nikkei 225	39,128.50	+74.00	+0.19%
Dow Jones	38,868.04	+69.05	+0.18%
FTSE 100 Futures	8,152.8	-81.7	-0.99%

Brent Oil	81.51	-0.12	-0.15%
Crude Oil WTI	77.61	-0.13	-0.17%
Gold	2,323.45	-3.55	-0.15%
Silver	29.317	-0.557	-1.86%
Copper	4.4475	-0.0960	-2.11%
London Cocoa	8,078.00	+143.00	+1.80%
London Wheat	179.75	-7.10	-3.80%

U.K. 10Y	4.3485	+0.0245	+0.57%
U.K. 5Y	4.2205	+0.0155	+0.37%
U.K. 2Y	4.4090	+0.0010	+0.02%
Germany 10Y	2.6685	-0.0065	-0.24%
U.S. 10Y	4.437	-0.034	-0.76%
U.S. 5Y	4.443	-0.041	-0.91%
U.S. 2Y	4.845	-0.040	-0.83%

Lloyds Banking	53.54	-0.68	-1.25%
Vodafone Group PLC	70.340	-0.540	-0.76%
Barclays	210.20	-4.55	-2.12%
BT Group	128.93	-0.72	-0.56%
HSBC	675.00	-18.40	-2.65%
BHP Group Ltd	2,226.00	-67.00	-2.92%
Exxon Mobil	113.08	+0.33	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
S4A US Long R	387.980	-0.510	-0.13%
Amundi MSCI Emerg.	12.15	-0.01	-0.08%
0JH4	68.80	0.00	0.00%
MPLF	0.63	0.00	0.00%