Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.37% |
Jun 03, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.39% |
May 31, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.35% |
May 29, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.37% |
May 28, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.18% |
May 27, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.07% |
May 24, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.25% |
May 23, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.00% |
May 22, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.09% |
May 21, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.16% |
May 17, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.27% |
May 16, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.34% |
May 15, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.11% |
May 14, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.00% |
May 13, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.23% |
May 10, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.00% |
May 08, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.05% |
May 07, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.00% |
May 06, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.48% |
Highest: 43.890 | Lowest: 43.290 | Difference: 0.600 | Average: 43.657 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review