Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.05% |
May 30, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.14% |
May 29, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.01% |
May 28, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.07% |
May 27, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.14% |
May 24, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.15% |
May 23, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.04% |
May 22, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.01% |
May 21, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.14% |
May 17, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.15% |
May 16, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.15% |
May 15, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.05% |
May 14, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
May 13, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.15% |
May 10, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.10% |
May 08, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.22% |
May 07, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.21% |
May 06, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.12% |
May 03, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.20% |
May 02, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.06% |
Highest: 103.030 | Lowest: 101.690 | Difference: 1.340 | Average: 102.532 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review