Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3,521.910 | 3,521.910 | 3,521.910 | 3,521.910 | -0.80% |
Jun 03, 2024 | 3,550.220 | 3,550.220 | 3,550.220 | 3,550.220 | 0.28% |
May 31, 2024 | 3,540.280 | 3,540.280 | 3,540.280 | 3,540.280 | 0.43% |
May 30, 2024 | 3,524.960 | 3,524.960 | 3,524.960 | 3,524.960 | 0.44% |
May 29, 2024 | 3,509.560 | 3,509.560 | 3,509.560 | 3,509.560 | -1.07% |
May 28, 2024 | 3,547.500 | 3,547.500 | 3,547.500 | 3,547.500 | -0.61% |
May 27, 2024 | 3,569.340 | 3,569.340 | 3,569.340 | 3,569.340 | 0.48% |
May 24, 2024 | 3,552.200 | 3,552.200 | 3,552.200 | 3,552.200 | -0.05% |
May 23, 2024 | 3,554.060 | 3,554.060 | 3,554.060 | 3,554.060 | 0.38% |
May 22, 2024 | 3,540.710 | 3,540.710 | 3,540.710 | 3,540.710 | -0.33% |
May 21, 2024 | 3,552.420 | 3,552.420 | 3,552.420 | 3,552.420 | 0.22% |
May 17, 2024 | 3,544.700 | 3,544.700 | 3,544.700 | 3,544.700 | -0.11% |
May 16, 2024 | 3,548.630 | 3,548.630 | 3,548.630 | 3,548.630 | -0.13% |
May 15, 2024 | 3,553.280 | 3,553.280 | 3,553.280 | 3,553.280 | 0.34% |
May 14, 2024 | 3,541.080 | 3,541.080 | 3,541.080 | 3,541.080 | -0.13% |
May 13, 2024 | 3,545.810 | 3,545.810 | 3,545.810 | 3,545.810 | -0.06% |
May 10, 2024 | 3,548.020 | 3,548.020 | 3,548.020 | 3,548.020 | 1.60% |
May 07, 2024 | 3,492.100 | 3,492.100 | 3,492.100 | 3,492.100 | 0.60% |
May 06, 2024 | 3,471.360 | 3,471.360 | 3,471.360 | 3,471.360 | 0.64% |
Highest: 3,569.340 | Lowest: 3,471.360 | Difference: 97.980 | Average: 3,537.271 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review