Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | 0.11% |
May 15, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.66% |
May 14, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.71% |
May 13, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | -0.06% |
May 10, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.96% |
May 07, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | 1.21% |
May 06, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.73% |
May 03, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.82% |
May 02, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.11% |
Apr 30, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.67% |
Apr 29, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.64% |
Apr 26, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 1.21% |
Apr 25, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.46% |
Apr 24, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -5.76% |
May 16, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | 0.11% |
May 15, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | 0.66% |
May 14, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.71% |
May 13, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | -0.06% |
May 10, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.96% |
May 07, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | 1.21% |
May 06, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.73% |
May 03, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.82% |
May 02, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.11% |
Apr 30, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.67% |
Apr 29, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.64% |
Apr 26, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 1.21% |
Apr 25, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.46% |
Apr 24, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.15% |
Apr 23, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.93% |
Apr 22, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.57% |
Highest: 192.830 | Lowest: 180.340 | Difference: 12.490 | Average: 186.229 | Change %: 7.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review