Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.23% |
May 17, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.12% |
May 16, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.05% |
May 15, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.02% |
May 14, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.08% |
May 11, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.08% |
May 10, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.63% |
May 04, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.18% |
Apr 27, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.09% |
Apr 24, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.00% |
Apr 20, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.08% |
Apr 19, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.12% |
Apr 18, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.22% |
Apr 17, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -0.13% |
Apr 16, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.09% |
Apr 13, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.14% |
Apr 12, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.10% |
Apr 11, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.02% |
Apr 10, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -0.10% |
Apr 09, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.15% |
May 18, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.23% |
May 17, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.12% |
May 16, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.05% |
May 15, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.02% |
May 14, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.08% |
May 11, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.08% |
May 10, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.63% |
May 04, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.18% |
Apr 27, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.09% |
Apr 24, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.00% |
Highest: 4.029 | Lowest: 3.988 | Difference: 0.041 | Average: 4.010 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review