Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 30,227.000 | 30,227.000 | 30,227.000 | 30,227.000 | 0.36% |
May 17, 2024 | 30,120.000 | 30,120.000 | 30,120.000 | 30,120.000 | 0.79% |
May 16, 2024 | 29,883.000 | 29,883.000 | 29,883.000 | 29,883.000 | -0.45% |
May 15, 2024 | 30,017.000 | 30,017.000 | 30,017.000 | 30,017.000 | 0.60% |
May 14, 2024 | 29,839.000 | 29,839.000 | 29,839.000 | 29,839.000 | 0.30% |
May 13, 2024 | 29,751.000 | 29,751.000 | 29,751.000 | 29,751.000 | 0.27% |
May 10, 2024 | 29,670.000 | 29,670.000 | 29,670.000 | 29,670.000 | 0.62% |
May 09, 2024 | 29,487.000 | 29,487.000 | 29,487.000 | 29,487.000 | 0.38% |
May 08, 2024 | 29,375.000 | 29,375.000 | 29,375.000 | 29,375.000 | 0.64% |
May 07, 2024 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | 1.98% |
May 02, 2024 | 28,621.000 | 28,621.000 | 28,621.000 | 28,621.000 | -1.41% |
May 01, 2024 | 29,030.000 | 29,030.000 | 29,030.000 | 29,030.000 | -3.96% |
May 20, 2024 | 30,227.000 | 30,227.000 | 30,227.000 | 30,227.000 | 0.36% |
May 17, 2024 | 30,120.000 | 30,120.000 | 30,120.000 | 30,120.000 | 0.79% |
May 16, 2024 | 29,883.000 | 29,883.000 | 29,883.000 | 29,883.000 | -0.45% |
May 15, 2024 | 30,017.000 | 30,017.000 | 30,017.000 | 30,017.000 | 0.60% |
May 14, 2024 | 29,839.000 | 29,839.000 | 29,839.000 | 29,839.000 | 0.30% |
May 13, 2024 | 29,751.000 | 29,751.000 | 29,751.000 | 29,751.000 | 0.27% |
May 10, 2024 | 29,670.000 | 29,670.000 | 29,670.000 | 29,670.000 | 0.62% |
May 09, 2024 | 29,487.000 | 29,487.000 | 29,487.000 | 29,487.000 | 0.38% |
May 08, 2024 | 29,375.000 | 29,375.000 | 29,375.000 | 29,375.000 | 0.64% |
May 07, 2024 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | 1.98% |
May 02, 2024 | 28,621.000 | 28,621.000 | 28,621.000 | 28,621.000 | -1.41% |
May 01, 2024 | 29,030.000 | 29,030.000 | 29,030.000 | 29,030.000 | -0.98% |
Apr 30, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | 2.07% |
Apr 26, 2024 | 28,722.000 | 28,722.000 | 28,722.000 | 28,722.000 | -0.33% |
Apr 25, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | 0.46% |
Apr 24, 2024 | 28,685.000 | 28,685.000 | 28,685.000 | 28,685.000 | 1.20% |
Apr 23, 2024 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | 1.01% |
Apr 22, 2024 | 28,062.000 | 28,062.000 | 28,062.000 | 28,062.000 | -0.76% |
Highest: 30,227.000 | Lowest: 28,062.000 | Difference: 2,165.000 | Average: 29,412.167 | Change %: 6.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review