Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.10% |
May 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.76% |
May 15, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.22% |
May 14, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.09% |
May 13, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.14% |
May 10, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.44% |
May 08, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.34% |
May 07, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.19% |
May 06, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.33% |
May 03, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.25% |
May 02, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.43% |
Apr 30, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.62% |
May 17, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.10% |
May 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.76% |
May 15, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.22% |
May 14, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.09% |
May 13, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.14% |
May 10, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.44% |
May 08, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.34% |
May 07, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.19% |
May 06, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.33% |
May 03, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.25% |
May 02, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.43% |
Apr 30, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.40% |
Apr 29, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.37% |
Apr 26, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.24% |
Apr 25, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.53% |
Apr 24, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.03% |
Apr 23, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.19% |
Apr 22, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.09% |
Highest: 125.430 | Lowest: 123.570 | Difference: 1.860 | Average: 124.650 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review