Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 106,865 | 106,865 | 106,865 | 106,865 | 0.05% |
May 24, 2024 | 106,812 | 106,812 | 106,812 | 106,812 | 0.00% |
May 23, 2024 | 106,807 | 106,807 | 106,807 | 106,807 | -0.01% |
May 22, 2024 | 106,820 | 106,820 | 106,820 | 106,820 | -0.02% |
May 21, 2024 | 106,841 | 106,841 | 106,841 | 106,841 | 0.05% |
May 17, 2024 | 106,792 | 106,792 | 106,792 | 106,792 | -0.03% |
May 16, 2024 | 106,826 | 106,826 | 106,826 | 106,826 | 0.01% |
May 15, 2024 | 106,815 | 106,815 | 106,815 | 106,815 | 0.09% |
May 14, 2024 | 106,722 | 106,722 | 106,722 | 106,722 | -0.00% |
May 13, 2024 | 106,726 | 106,726 | 106,726 | 106,726 | 0.02% |
May 10, 2024 | 106,704 | 106,704 | 106,704 | 106,704 | 0.01% |
May 07, 2024 | 106,693 | 106,693 | 106,693 | 106,693 | 0.03% |
May 06, 2024 | 106,666 | 106,666 | 106,666 | 106,666 | -0.19% |
May 27, 2024 | 106,865 | 106,865 | 106,865 | 106,865 | 0.05% |
May 24, 2024 | 106,812 | 106,812 | 106,812 | 106,812 | 0.00% |
May 23, 2024 | 106,807 | 106,807 | 106,807 | 106,807 | -0.01% |
May 22, 2024 | 106,820 | 106,820 | 106,820 | 106,820 | -0.02% |
May 21, 2024 | 106,841 | 106,841 | 106,841 | 106,841 | 0.05% |
May 17, 2024 | 106,792 | 106,792 | 106,792 | 106,792 | -0.03% |
May 16, 2024 | 106,826 | 106,826 | 106,826 | 106,826 | 0.01% |
May 15, 2024 | 106,815 | 106,815 | 106,815 | 106,815 | 0.09% |
May 14, 2024 | 106,722 | 106,722 | 106,722 | 106,722 | -0.00% |
May 13, 2024 | 106,726 | 106,726 | 106,726 | 106,726 | 0.02% |
May 10, 2024 | 106,704 | 106,704 | 106,704 | 106,704 | 0.01% |
May 07, 2024 | 106,693 | 106,693 | 106,693 | 106,693 | 0.03% |
May 06, 2024 | 106,666 | 106,666 | 106,666 | 106,666 | 0.01% |
May 03, 2024 | 106,651 | 106,651 | 106,651 | 106,651 | 0.07% |
May 02, 2024 | 106,572 | 106,572 | 106,572 | 106,572 | 0.07% |
Apr 30, 2024 | 106,501 | 106,501 | 106,501 | 106,501 | -0.04% |
Apr 29, 2024 | 106,548 | 106,548 | 106,548 | 106,548 | 0.05% |
Highest: 106,865 | Lowest: 106,501 | Difference: 364 | Average: 106,748 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review