Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.562 | 37.562 | 37.562 | 37.562 | 0.66% |
May 29, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | -1.19% |
May 28, 2024 | 37.763 | 37.763 | 37.763 | 37.763 | -0.26% |
May 27, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.35% |
May 24, 2024 | 37.729 | 37.729 | 37.729 | 37.729 | 0.10% |
May 23, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | 0.09% |
May 22, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -0.01% |
May 21, 2024 | 37.662 | 37.662 | 37.662 | 37.662 | 0.04% |
May 17, 2024 | 37.648 | 37.648 | 37.648 | 37.648 | 0.02% |
May 16, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.15% |
May 15, 2024 | 37.583 | 37.583 | 37.583 | 37.583 | 0.66% |
May 14, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.60% |
May 30, 2024 | 37.562 | 37.562 | 37.562 | 37.562 | 0.66% |
May 29, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | -1.19% |
May 28, 2024 | 37.763 | 37.763 | 37.763 | 37.763 | -0.26% |
May 27, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.35% |
May 24, 2024 | 37.729 | 37.729 | 37.729 | 37.729 | 0.10% |
May 23, 2024 | 37.692 | 37.692 | 37.692 | 37.692 | 0.09% |
May 22, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -0.01% |
May 21, 2024 | 37.662 | 37.662 | 37.662 | 37.662 | 0.04% |
May 17, 2024 | 37.648 | 37.648 | 37.648 | 37.648 | 0.02% |
May 16, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.15% |
May 15, 2024 | 37.583 | 37.583 | 37.583 | 37.583 | 0.66% |
May 14, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | 0.67% |
May 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.08% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 1.15% |
May 07, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | 1.09% |
May 06, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.52% |
May 03, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.86% |
May 02, 2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.04% |
Highest: 37.862 | Lowest: 35.746 | Difference: 2.115 | Average: 37.391 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review