Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.87% |
May 17, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.34% |
May 16, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.28% |
May 15, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.63% |
May 14, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.08% |
May 13, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.63% |
May 10, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 1.38% |
May 09, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.04% |
May 08, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.45% |
May 07, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.72% |
May 06, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.05% |
May 03, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.15% |
May 02, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.90% |
Apr 30, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.15% |
Apr 29, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.90% |
Apr 26, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | 0.48% |
Apr 25, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.57% |
Apr 24, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.40% |
Apr 23, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.03% |
Apr 22, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.62% |
Highest: 8.184 | Lowest: 7.798 | Difference: 0.385 | Average: 7.944 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review