Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.04% |
May 17, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.45% |
May 16, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.57% |
May 15, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.17% |
May 14, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -0.05% |
May 13, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.55% |
May 10, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.17% |
May 09, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.29% |
May 08, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.18% |
May 07, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 0.38% |
May 06, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.83% |
May 03, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.61% |
May 02, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | -0.01% |
Apr 30, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.08% |
Apr 29, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.25% |
Apr 26, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.05% |
Apr 25, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.17% |
Apr 24, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | 0.05% |
Apr 23, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.04% |
Apr 22, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.39% |
Highest: 13.370 | Lowest: 12.986 | Difference: 0.384 | Average: 13.174 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review