Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -0.90% |
May 29, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.66% |
May 28, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | 0.03% |
May 27, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.20% |
May 24, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.64% |
May 23, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.13% |
May 22, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.12% |
May 21, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.04% |
May 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.07% |
May 16, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.39% |
May 15, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.05% |
May 14, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.05% |
May 13, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.06% |
May 10, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 1.04% |
May 08, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.76% |
May 07, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.35% |
May 06, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.57% |
May 03, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.18% |
May 02, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -1.01% |
Highest: 170.860 | Lowest: 165.060 | Difference: 5.800 | Average: 168.935 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review