Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.35% |
May 29, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
May 28, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.04% |
May 27, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.12% |
May 24, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.23% |
May 23, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.08% |
May 22, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.08% |
May 21, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.04% |
May 17, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -1.48% |
May 16, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.27% |
May 15, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.11% |
May 14, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.04% |
May 13, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.19% |
May 10, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.27% |
May 08, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.11% |
May 07, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.11% |
May 06, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.38% |
May 03, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
May 02, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.08% |
Highest: 26.410 | Lowest: 25.790 | Difference: 0.620 | Average: 26.106 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review