Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 460.530 | 460.530 | 460.530 | 460.530 | 0.13% |
May 16, 2024 | 459.950 | 459.950 | 459.950 | 459.950 | 0.26% |
May 15, 2024 | 458.780 | 458.780 | 458.780 | 458.780 | 0.31% |
May 14, 2024 | 457.370 | 457.370 | 457.370 | 457.370 | 0.45% |
May 13, 2024 | 455.300 | 455.300 | 455.300 | 455.300 | 0.48% |
May 10, 2024 | 453.120 | 453.120 | 453.120 | 453.120 | 0.59% |
May 08, 2024 | 450.460 | 450.460 | 450.460 | 450.460 | 1.18% |
May 07, 2024 | 445.210 | 445.210 | 445.210 | 445.210 | 0.42% |
May 06, 2024 | 443.350 | 443.350 | 443.350 | 443.350 | 0.46% |
May 03, 2024 | 441.330 | 441.330 | 441.330 | 441.330 | -1.29% |
May 02, 2024 | 447.080 | 447.080 | 447.080 | 447.080 | 0.39% |
Apr 30, 2024 | 445.350 | 445.350 | 445.350 | 445.350 | 0.57% |
Apr 29, 2024 | 442.810 | 442.810 | 442.810 | 442.810 | 1.45% |
Apr 26, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.92% |
Apr 25, 2024 | 440.520 | 440.520 | 440.520 | 440.520 | 0.56% |
Apr 24, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | 0.67% |
Apr 23, 2024 | 435.150 | 435.150 | 435.150 | 435.150 | 0.19% |
Apr 22, 2024 | 434.330 | 434.330 | 434.330 | 434.330 | -0.34% |
Apr 19, 2024 | 435.820 | 435.820 | 435.820 | 435.820 | -0.68% |
Apr 18, 2024 | 438.800 | 438.800 | 438.800 | 438.800 | 0.55% |
Highest: 460.530 | Lowest: 434.330 | Difference: 26.200 | Average: 445.990 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review