Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 391.850 | 391.850 | 391.850 | 391.850 | 0.79% |
May 16, 2024 | 388.760 | 388.760 | 388.760 | 388.760 | -0.21% |
May 15, 2024 | 389.580 | 389.580 | 389.580 | 389.580 | -0.42% |
May 14, 2024 | 391.210 | 391.210 | 391.210 | 391.210 | 0.18% |
May 13, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | 0.50% |
May 10, 2024 | 388.570 | 388.570 | 388.570 | 388.570 | 0.42% |
May 08, 2024 | 386.960 | 386.960 | 386.960 | 386.960 | 1.30% |
May 07, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | -0.26% |
May 06, 2024 | 382.970 | 382.970 | 382.970 | 382.970 | -0.18% |
May 03, 2024 | 383.670 | 383.670 | 383.670 | 383.670 | 0.32% |
May 02, 2024 | 382.450 | 382.450 | 382.450 | 382.450 | -0.84% |
Apr 30, 2024 | 385.700 | 385.700 | 385.700 | 385.700 | 0.34% |
Apr 29, 2024 | 384.390 | 384.390 | 384.390 | 384.390 | 0.31% |
Apr 26, 2024 | 383.190 | 383.190 | 383.190 | 383.190 | -0.01% |
Apr 25, 2024 | 383.220 | 383.220 | 383.220 | 383.220 | -0.09% |
Apr 24, 2024 | 383.560 | 383.560 | 383.560 | 383.560 | -0.18% |
Apr 23, 2024 | 384.250 | 384.250 | 384.250 | 384.250 | 0.48% |
Apr 22, 2024 | 382.410 | 382.410 | 382.410 | 382.410 | 1.25% |
Apr 19, 2024 | 377.700 | 377.700 | 377.700 | 377.700 | 0.78% |
Highest: 391.850 | Lowest: 377.700 | Difference: 14.150 | Average: 385.417 | Change %: 4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review