Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.03% |
May 17, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.09% |
May 16, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.05% |
May 15, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | -3.03% |
May 14, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.02% |
May 13, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.10% |
May 10, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.04% |
May 08, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.02% |
May 07, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.11% |
May 06, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.20% |
May 03, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.26% |
May 02, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.02% |
Apr 30, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.03% |
Apr 29, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.11% |
Apr 26, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.15% |
Apr 25, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.08% |
Apr 24, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.12% |
Apr 23, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.08% |
Apr 22, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.10% |
Highest: 96.700 | Lowest: 93.720 | Difference: 2.980 | Average: 95.732 | Change %: -2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review