Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.40% |
May 22, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.02% |
May 21, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | 0.15% |
May 17, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.09% |
May 16, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | -0.09% |
May 15, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | 0.34% |
May 14, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.08% |
May 13, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.25% |
May 10, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.88% |
May 07, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.47% |
May 06, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 0.36% |
May 03, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.72% |
May 02, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -0.29% |
Apr 30, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -2.46% |
May 23, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.40% |
May 22, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.02% |
May 21, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | 0.15% |
May 17, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.09% |
May 16, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | -0.09% |
May 15, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | 0.34% |
May 14, 2024 | 208.500 | 208.500 | 208.500 | 208.500 | -0.08% |
May 13, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.25% |
May 10, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.88% |
May 07, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.47% |
May 06, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 0.36% |
May 03, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.72% |
May 02, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -0.29% |
Apr 30, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.32% |
Apr 29, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.28% |
Apr 26, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.56% |
Highest: 209.940 | Lowest: 204.190 | Difference: 5.750 | Average: 207.718 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review