Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 196,259 | 196,259 | 196,259 | 196,259 | 0.35% |
May 15, 2024 | 195,566 | 195,566 | 195,566 | 195,566 | 3.31% |
May 14, 2024 | 189,302 | 189,302 | 189,302 | 189,302 | 0.50% |
May 13, 2024 | 188,353 | 188,353 | 188,353 | 188,353 | 0.25% |
May 10, 2024 | 187,882 | 187,882 | 187,882 | 187,882 | -0.67% |
May 07, 2024 | 189,158 | 189,158 | 189,158 | 189,158 | 1.15% |
May 06, 2024 | 187,013 | 187,013 | 187,013 | 187,013 | 0.17% |
May 03, 2024 | 186,694 | 186,694 | 186,694 | 186,694 | 1.22% |
May 02, 2024 | 184,445 | 184,445 | 184,445 | 184,445 | 1.48% |
Apr 30, 2024 | 181,752 | 181,752 | 181,752 | 181,752 | 0.32% |
Apr 29, 2024 | 181,173 | 181,173 | 181,173 | 181,173 | 1.24% |
Apr 26, 2024 | 178,955 | 178,955 | 178,955 | 178,955 | 2.13% |
Apr 25, 2024 | 175,217 | 175,217 | 175,217 | 175,217 | -10.72% |
May 16, 2024 | 196,259 | 196,259 | 196,259 | 196,259 | 0.35% |
May 15, 2024 | 195,566 | 195,566 | 195,566 | 195,566 | 3.31% |
May 14, 2024 | 189,302 | 189,302 | 189,302 | 189,302 | 0.50% |
May 13, 2024 | 188,353 | 188,353 | 188,353 | 188,353 | 0.25% |
May 10, 2024 | 187,882 | 187,882 | 187,882 | 187,882 | -0.67% |
May 07, 2024 | 189,158 | 189,158 | 189,158 | 189,158 | 1.15% |
May 06, 2024 | 187,013 | 187,013 | 187,013 | 187,013 | 0.17% |
May 03, 2024 | 186,694 | 186,694 | 186,694 | 186,694 | 1.22% |
May 02, 2024 | 184,445 | 184,445 | 184,445 | 184,445 | 1.48% |
Apr 30, 2024 | 181,752 | 181,752 | 181,752 | 181,752 | 0.32% |
Apr 29, 2024 | 181,173 | 181,173 | 181,173 | 181,173 | 1.24% |
Apr 26, 2024 | 178,955 | 178,955 | 178,955 | 178,955 | 2.13% |
Apr 25, 2024 | 175,217 | 175,217 | 175,217 | 175,217 | -0.52% |
Apr 24, 2024 | 176,138 | 176,138 | 176,138 | 176,138 | -1.31% |
Apr 23, 2024 | 178,469 | 178,469 | 178,469 | 178,469 | 0.92% |
Apr 22, 2024 | 176,835 | 176,835 | 176,835 | 176,835 | 1.52% |
Apr 19, 2024 | 174,183 | 174,183 | 174,183 | 174,183 | 0.73% |
Highest: 196,259 | Lowest: 174,183 | Difference: 22,076 | Average: 184,972 | Change %: 13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review