Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 408.260 | 408.260 | 408.260 | 408.260 | 0.44% |
May 06, 2024 | 406.460 | 406.460 | 406.460 | 406.460 | 0.35% |
May 03, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | 0.45% |
May 02, 2024 | 403.240 | 403.240 | 403.240 | 403.240 | 0.15% |
Apr 30, 2024 | 402.630 | 402.630 | 402.630 | 402.630 | -0.04% |
Apr 29, 2024 | 402.800 | 402.800 | 402.800 | 402.800 | 0.36% |
Apr 26, 2024 | 401.370 | 401.370 | 401.370 | 401.370 | 0.89% |
Apr 25, 2024 | 397.830 | 397.830 | 397.830 | 397.830 | -0.70% |
Apr 24, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | 0.06% |
Apr 23, 2024 | 400.400 | 400.400 | 400.400 | 400.400 | 0.15% |
Apr 22, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | 0.15% |
Apr 19, 2024 | 399.190 | 399.190 | 399.190 | 399.190 | -2.22% |
May 07, 2024 | 408.260 | 408.260 | 408.260 | 408.260 | 0.44% |
May 06, 2024 | 406.460 | 406.460 | 406.460 | 406.460 | 0.35% |
May 03, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | 0.45% |
May 02, 2024 | 403.240 | 403.240 | 403.240 | 403.240 | 0.15% |
Apr 30, 2024 | 402.630 | 402.630 | 402.630 | 402.630 | -0.04% |
Apr 29, 2024 | 402.800 | 402.800 | 402.800 | 402.800 | 0.36% |
Apr 26, 2024 | 401.370 | 401.370 | 401.370 | 401.370 | 0.89% |
Apr 25, 2024 | 397.830 | 397.830 | 397.830 | 397.830 | -0.70% |
Apr 24, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | 0.06% |
Apr 23, 2024 | 400.400 | 400.400 | 400.400 | 400.400 | 0.15% |
Apr 22, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | 0.15% |
Apr 19, 2024 | 399.190 | 399.190 | 399.190 | 399.190 | -0.40% |
Apr 18, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | 0.44% |
Apr 17, 2024 | 399.050 | 399.050 | 399.050 | 399.050 | 0.06% |
Apr 16, 2024 | 398.810 | 398.810 | 398.810 | 398.810 | -1.09% |
Apr 15, 2024 | 403.200 | 403.200 | 403.200 | 403.200 | -0.55% |
Apr 12, 2024 | 405.440 | 405.440 | 405.440 | 405.440 | 0.31% |
Apr 11, 2024 | 404.170 | 404.170 | 404.170 | 404.170 | -0.20% |
Highest: 408.260 | Lowest: 397.830 | Difference: 10.430 | Average: 402.225 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review