Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.16% |
May 17, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.23% |
May 16, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.06% |
May 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.46% |
May 14, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.73% |
May 13, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.20% |
May 10, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 1.61% |
May 07, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.76% |
May 06, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.58% |
May 03, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 1.20% |
May 02, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.02% |
Apr 30, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -1.01% |
Apr 29, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -3.90% |
May 21, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.16% |
May 17, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.23% |
May 16, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.06% |
May 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.46% |
May 14, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.73% |
May 13, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.20% |
May 10, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 1.61% |
May 07, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.76% |
May 06, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.58% |
May 03, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 1.20% |
May 02, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.02% |
Apr 30, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -1.01% |
Apr 29, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.02% |
Apr 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.50% |
Apr 25, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -1.17% |
Apr 24, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.16% |
Apr 23, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 1.10% |
Highest: 171.350 | Lowest: 162.780 | Difference: 8.570 | Average: 167.398 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review