Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 538.530 | 538.530 | 538.530 | 538.530 | -0.07% |
May 15, 2024 | 538.900 | 538.900 | 538.900 | 538.900 | 0.36% |
May 14, 2024 | 536.980 | 536.980 | 536.980 | 536.980 | 0.02% |
May 13, 2024 | 536.880 | 536.880 | 536.880 | 536.880 | -0.09% |
May 10, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | 0.89% |
May 07, 2024 | 532.590 | 532.590 | 532.590 | 532.590 | 0.64% |
May 06, 2024 | 529.200 | 529.200 | 529.200 | 529.200 | 0.25% |
May 03, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | 0.43% |
May 02, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | 0.04% |
Apr 30, 2024 | 525.370 | 525.370 | 525.370 | 525.370 | -0.42% |
Apr 29, 2024 | 527.610 | 527.610 | 527.610 | 527.610 | -0.12% |
Apr 26, 2024 | 528.270 | 528.270 | 528.270 | 528.270 | -1.91% |
May 16, 2024 | 538.530 | 538.530 | 538.530 | 538.530 | -0.07% |
May 15, 2024 | 538.900 | 538.900 | 538.900 | 538.900 | 0.36% |
May 14, 2024 | 536.980 | 536.980 | 536.980 | 536.980 | 0.02% |
May 13, 2024 | 536.880 | 536.880 | 536.880 | 536.880 | -0.09% |
May 10, 2024 | 537.340 | 537.340 | 537.340 | 537.340 | 0.89% |
May 07, 2024 | 532.590 | 532.590 | 532.590 | 532.590 | 0.64% |
May 06, 2024 | 529.200 | 529.200 | 529.200 | 529.200 | 0.25% |
May 03, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | 0.43% |
May 02, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | 0.04% |
Apr 30, 2024 | 525.370 | 525.370 | 525.370 | 525.370 | -0.42% |
Apr 29, 2024 | 527.610 | 527.610 | 527.610 | 527.610 | -0.12% |
Apr 26, 2024 | 528.270 | 528.270 | 528.270 | 528.270 | 0.83% |
Apr 25, 2024 | 523.930 | 523.930 | 523.930 | 523.930 | -0.53% |
Apr 24, 2024 | 526.730 | 526.730 | 526.730 | 526.730 | -0.10% |
Apr 23, 2024 | 527.240 | 527.240 | 527.240 | 527.240 | 0.43% |
Apr 22, 2024 | 524.980 | 524.980 | 524.980 | 524.980 | 0.42% |
Apr 19, 2024 | 522.810 | 522.810 | 522.810 | 522.810 | -0.00% |
Apr 18, 2024 | 522.830 | 522.830 | 522.830 | 522.830 | 0.15% |
Highest: 538.900 | Lowest: 522.810 | Difference: 16.090 | Average: 530.627 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review