Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.99% |
May 10, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 1.54% |
May 03, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 0.82% |
Apr 30, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.62% |
Apr 26, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.93% |
Apr 19, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -1.37% |
Apr 12, 2024 | 253.180 | 253.180 | 253.180 | 253.180 | -0.09% |
Apr 05, 2024 | 253.420 | 253.420 | 253.420 | 253.420 | 1.18% |
Mar 28, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.32% |
Mar 22, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | 0.19% |
Mar 15, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 0.36% |
Mar 08, 2024 | 248.290 | 248.290 | 248.290 | 248.290 | 1.67% |
Mar 01, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.18% |
Feb 29, 2024 | 243.760 | 243.760 | 243.760 | 243.760 | 1.15% |
Feb 23, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | -0.56% |
Feb 16, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | 0.62% |
Feb 09, 2024 | 240.830 | 240.830 | 240.830 | 240.830 | 0.09% |
Feb 02, 2024 | 240.620 | 240.620 | 240.620 | 240.620 | -0.37% |
Jan 31, 2024 | 241.510 | 241.510 | 241.510 | 241.510 | 1.13% |
Jan 26, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 1.82% |
Jan 19, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.57% |
Jan 12, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 1.73% |
Jan 05, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | -1.43% |
Dec 29, 2023 | 235.250 | 235.250 | 235.250 | 235.250 | 0.82% |
Dec 22, 2023 | 233.330 | 233.330 | 233.330 | 233.330 | -11.00% |
May 17, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | 0.99% |
May 10, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 1.54% |
May 03, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 0.82% |
Apr 30, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.62% |
Apr 26, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.93% |
Highest: 262.160 | Lowest: 231.880 | Difference: 30.280 | Average: 247.464 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review