Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,684.440 | 2,684.440 | 2,684.440 | 2,684.440 | -0.10% |
May 29, 2024 | 2,687.020 | 2,687.020 | 2,687.020 | 2,687.020 | -0.27% |
May 28, 2024 | 2,694.410 | 2,694.410 | 2,694.410 | 2,694.410 | -0.28% |
May 27, 2024 | 2,702.060 | 2,702.060 | 2,702.060 | 2,702.060 | 0.06% |
May 24, 2024 | 2,700.390 | 2,700.390 | 2,700.390 | 2,700.390 | -0.06% |
May 23, 2024 | 2,701.900 | 2,701.900 | 2,701.900 | 2,701.900 | -0.29% |
May 22, 2024 | 2,709.690 | 2,709.690 | 2,709.690 | 2,709.690 | -0.11% |
May 21, 2024 | 2,712.600 | 2,712.600 | 2,712.600 | 2,712.600 | 0.14% |
May 17, 2024 | 2,708.890 | 2,708.890 | 2,708.890 | 2,708.890 | 0.02% |
May 16, 2024 | 2,708.230 | 2,708.230 | 2,708.230 | 2,708.230 | 0.07% |
May 15, 2024 | 2,706.360 | 2,706.360 | 2,706.360 | 2,706.360 | 0.45% |
May 14, 2024 | 2,694.320 | 2,694.320 | 2,694.320 | 2,694.320 | -0.05% |
May 13, 2024 | 2,695.720 | 2,695.720 | 2,695.720 | 2,695.720 | 0.42% |
May 30, 2024 | 2,684.440 | 2,684.440 | 2,684.440 | 2,684.440 | -0.10% |
May 29, 2024 | 2,687.020 | 2,687.020 | 2,687.020 | 2,687.020 | -0.27% |
May 28, 2024 | 2,694.410 | 2,694.410 | 2,694.410 | 2,694.410 | -0.28% |
May 27, 2024 | 2,702.060 | 2,702.060 | 2,702.060 | 2,702.060 | 0.06% |
May 24, 2024 | 2,700.390 | 2,700.390 | 2,700.390 | 2,700.390 | -0.06% |
May 23, 2024 | 2,701.900 | 2,701.900 | 2,701.900 | 2,701.900 | -0.29% |
May 22, 2024 | 2,709.690 | 2,709.690 | 2,709.690 | 2,709.690 | -0.11% |
May 21, 2024 | 2,712.600 | 2,712.600 | 2,712.600 | 2,712.600 | 0.14% |
May 17, 2024 | 2,708.890 | 2,708.890 | 2,708.890 | 2,708.890 | 0.02% |
May 16, 2024 | 2,708.230 | 2,708.230 | 2,708.230 | 2,708.230 | 0.07% |
May 15, 2024 | 2,706.360 | 2,706.360 | 2,706.360 | 2,706.360 | 0.45% |
May 14, 2024 | 2,694.320 | 2,694.320 | 2,694.320 | 2,694.320 | -0.05% |
May 13, 2024 | 2,695.720 | 2,695.720 | 2,695.720 | 2,695.720 | 0.01% |
May 10, 2024 | 2,695.470 | 2,695.470 | 2,695.470 | 2,695.470 | 0.60% |
May 07, 2024 | 2,679.320 | 2,679.320 | 2,679.320 | 2,679.320 | 0.44% |
May 06, 2024 | 2,667.580 | 2,667.580 | 2,667.580 | 2,667.580 | 0.30% |
May 03, 2024 | 2,659.480 | 2,659.480 | 2,659.480 | 2,659.480 | 0.44% |
Highest: 2,712.600 | Lowest: 2,659.480 | Difference: 53.120 | Average: 2,697.130 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review