Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | 0.48% |
May 29, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | -1.62% |
May 28, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | -0.28% |
May 27, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | 0.33% |
May 24, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | -0.09% |
May 23, 2024 | 248.930 | 248.930 | 248.930 | 248.930 | -0.30% |
May 22, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | -0.22% |
May 21, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.23% |
May 20, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.03% |
May 17, 2024 | 250.740 | 250.740 | 250.740 | 250.740 | -0.08% |
May 16, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.61% |
May 15, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | 0.56% |
May 14, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.85% |
May 13, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 0.26% |
May 10, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 1.50% |
May 08, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.32% |
May 07, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.31% |
May 06, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 1.09% |
May 03, 2024 | 237.560 | 237.560 | 237.560 | 237.560 | 0.78% |
May 02, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | 0.27% |
Highest: 250.940 | Lowest: 235.720 | Difference: 15.220 | Average: 246.196 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review