Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 288.230 | 288.230 | 288.230 | 288.230 | -0.08% |
Jun 03, 2024 | 288.450 | 288.450 | 288.450 | 288.450 | -0.36% |
May 31, 2024 | 289.500 | 289.500 | 289.500 | 289.500 | 0.72% |
May 30, 2024 | 287.420 | 287.420 | 287.420 | 287.420 | 0.63% |
May 29, 2024 | 285.630 | 285.630 | 285.630 | 285.630 | -1.43% |
May 28, 2024 | 289.770 | 289.770 | 289.770 | 289.770 | -0.14% |
May 27, 2024 | 290.180 | 290.180 | 290.180 | 290.180 | 0.93% |
May 24, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | -0.72% |
May 23, 2024 | 289.590 | 289.590 | 289.590 | 289.590 | 0.28% |
May 22, 2024 | 288.790 | 288.790 | 288.790 | 288.790 | -0.09% |
May 21, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | 0.11% |
May 17, 2024 | 288.730 | 288.730 | 288.730 | 288.730 | -0.59% |
May 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.54% |
May 15, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.15% |
May 14, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.13% |
May 13, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.42% |
May 08, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.27% |
May 07, 2024 | 280.490 | 280.490 | 280.490 | 280.490 | 1.45% |
May 06, 2024 | 276.480 | 276.480 | 276.480 | 276.480 | 0.55% |
Highest: 290.450 | Lowest: 276.480 | Difference: 13.970 | Average: 286.906 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review